SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240920C00595000 | 2024-05-08 9:51AM EDT | 2024-09-20 | 5.00 | 0.00 | 4.80 | 0.00 | - | 30 | 78 | 22.10% |
| MDY241220C00595000 | 2024-04-29 9:56AM EDT | 2024-12-20 | 10.10 | 5.70 | 9.50 | 0.00 | - | - | 2 | 19.72% |
| MDY250117C00595000 | 2024-05-20 10:47AM EDT | 2025-01-17 | 15.30 | 6.20 | 10.60 | 0.00 | - | 1 | 45 | 19.18% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.