SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240816C00600000 | 2024-05-20 10:33AM EDT | 2024-08-16 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 30.66% |
| MDY240920C00600000 | 2024-05-14 10:44AM EDT | 2024-09-20 | 5.80 | 0.70 | 3.60 | 0.00 | - | 3 | 32 | 21.18% |
| MDY241220C00600000 | 2024-03-22 9:45AM EDT | 2024-12-20 | 14.50 | 4.20 | 9.10 | 0.00 | - | 1 | 4 | 20.22% |
| MDY250117C00600000 | 2024-06-24 2:23PM EDT | 2025-01-17 | 7.75 | 4.30 | 8.50 | 0.00 | - | 11 | 47 | 18.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.