New Zealand markets closed

SPDR S&P MIDCAP 400 ETF Trust (MDY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
535.08+1.51 (+0.28%)
At close: 04:00PM EDT
535.81 +0.73 (+0.14%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.200.00-162024-07-192.950.00-227
-----2024-08-168.940.00-111
45.900.00-1102024-09-207.80-1.47-15.86%14
38.910.00-1152024-12-2015.20-0.70-4.40%745
45.000.00-12022025-01-1712.800.00-112