SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 1 | 6 | 2024-07-19 | 2.95 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-08-16 | 8.94 | 0.00 | - | 1 | 11 |
| 45.90 | 0.00 | - | 1 | 10 | 2024-09-20 | 7.80 | -1.47 | -15.86% | 1 | 4 |
| 38.91 | 0.00 | - | 1 | 15 | 2024-12-20 | 15.20 | -0.70 | -4.40% | 7 | 45 |
| 45.00 | 0.00 | - | 1 | 202 | 2025-01-17 | 12.80 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.