SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.88 | 0.00 | - | 1 | 34 | 2024-06-21 | 2.50 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 2024-07-19 | 3.70 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-08-16 | 8.94 | 0.00 | - | 1 | 11 |
| 45.90 | 0.00 | - | 1 | 10 | 2024-09-20 | 9.27 | 0.00 | - | 4 | 4 |
| 48.00 | 0.00 | - | 2 | 15 | 2024-12-20 | 16.80 | 0.00 | - | 1 | 17 |
| 57.05 | 0.00 | - | 1 | 201 | 2025-01-17 | 12.80 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.