SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | +1.15 | +71.88% | 5 | 121 | 2024-07-19 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 5 | 2024-08-16 | - | - | - | - | - |
| 9.00 | 0.00 | - | 4 | 60 | 2024-09-20 | 14.50 | 0.00 | - | 5 | 15 |
| 19.00 | 0.00 | - | 1 | 27 | 2024-12-20 | 30.01 | 0.00 | - | 8 | 1 |
| 26.92 | 0.00 | - | 3 | 325 | 2025-01-17 | 28.70 | 0.00 | - | 12 | 3 |
© 2024 Yahoo. All rights reserved.