Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 201.60 | 0.00 | - | 2 | 1 | 230.00 | - | - | - | - | - |
| 107.52 | 0.00 | - | - | 6 | 300.00 | - | - | - | - | - |
| 89.58 | 0.00 | - | 1 | 7 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 1.75 | 0.00 | - | - | 1 |
| 52.10 | 0.00 | - | - | 1 | 350.00 | 0.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 360.00 | 1.83 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 370.00 | 3.16 | 0.00 | - | 3 | 351 |
| 33.00 | 0.00 | - | 1 | 2 | 380.00 | 2.25 | 0.00 | - | 1 | 355 |
| 46.00 | 0.00 | - | 2 | 5 | 390.00 | 5.90 | 0.00 | - | 3 | 39 |
| 19.00 | 0.00 | - | 6 | 21 | 400.00 | 8.00 | +3.00 | +60.00% | 1 | 38 |
| 8.00 | -14.00 | -63.64% | 1 | 17 | 410.00 | 14.30 | +3.00 | +36.14% | 1 | 7 |
| 5.15 | -5.21 | -50.29% | 3 | 22 | 420.00 | 17.05 | 0.00 | - | 11 | 11 |
| 2.35 | -1.30 | -31.71% | 20 | 103 | 430.00 | 19.97 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 3 | 58 | 440.00 | - | - | - | - | - |
| 3.67 | 0.00 | - | 13 | 14 | 450.00 | 46.30 | 0.00 | - | 1 | 0 |
| 4.54 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 65.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 500.00 | 93.91 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 5 | 580.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 2 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.