Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 2.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 2.54 | 0.00 | - | - | 2 |
| - | - | - | - | - | 320.00 | 3.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 330.00 | 2.73 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 7.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 13.80 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 390.00 | 20.00 | +6.62 | +49.48% | 1 | 1 |
| 39.00 | 0.00 | - | 1 | 6 | 400.00 | 25.86 | +6.06 | +30.61% | 1 | 3 |
| 31.15 | 0.00 | - | 8 | 3 | 410.00 | 20.73 | 0.00 | - | 1 | 1 |
| 26.30 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | - | 5 | 450.00 | - | - | - | - | - |
| 5.13 | 0.00 | - | - | 2 | 510.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 9 | 9 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.