Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 234.00 | 0.00 | - | 3 | 2 | 200.00 | - | - | - | - | - |
| 138.28 | 0.00 | - | 2 | 2 | 260.00 | 4.00 | 0.00 | - | - | 0 |
| 99.64 | 0.00 | - | - | 0 | 290.00 | 7.49 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 300.00 | 8.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 320.00 | 21.11 | 0.00 | - | - | 1 |
| 93.27 | 0.00 | - | - | 8 | 330.00 | 17.58 | 0.00 | - | - | 4 |
| 88.00 | 0.00 | - | - | 17 | 340.00 | - | - | - | - | - |
| 78.50 | 0.00 | - | 1 | 0 | 350.00 | 23.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 360.00 | 25.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 370.00 | 24.55 | 0.00 | - | 1 | 17 |
| 53.76 | 0.00 | - | 10 | 14 | 390.00 | - | - | - | - | - |
| - | - | - | - | - | 400.00 | 40.90 | 0.00 | - | 1 | 2 |
| 45.90 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
| 45.06 | 0.00 | - | 1 | 3 | 420.00 | - | - | - | - | - |
| 46.00 | 0.00 | - | 2 | 4 | 430.00 | - | - | - | - | - |
| 34.68 | 0.00 | - | 4 | 4 | 440.00 | - | - | - | - | - |
| 28.19 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 24.20 | 0.00 | - | 4 | 4 | 480.00 | - | - | - | - | - |
| 21.75 | 0.00 | - | - | 4 | 500.00 | - | - | - | - | - |
| 13.94 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 8.22 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 1 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.