Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:290.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240920C00290000 | 2024-05-03 11:57AM EDT | 2024-09-20 | 120.90 | 102.00 | 111.00 | 0.00 | - | 1 | 6 | 0.00% |
| MEDP241220C00290000 | 2024-04-23 10:09AM EDT | 2024-12-20 | 99.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240920P00290000 | 2024-03-05 10:30AM EDT | 2024-09-20 | 8.10 | 5.50 | 9.60 | 0.00 | - | 3 | 3 | 65.75% |
| MEDP241220P00290000 | 2024-06-07 11:25AM EDT | 2024-12-20 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.