Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240920C00320000 | 2024-03-07 10:59AM EDT | 2024-09-20 | 114.30 | 99.20 | 104.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240719P00320000 | 2024-05-22 11:44AM EDT | 2024-07-19 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 79.71% |
| MEDP240920P00320000 | 2024-06-20 10:14AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MEDP241220P00320000 | 2024-04-18 2:05PM EDT | 2024-12-20 | 21.11 | 10.20 | 20.00 | 0.00 | - | - | 1 | 50.28% |
© 2024 Yahoo. All rights reserved.