Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:330.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240920C00330000 | 2024-01-22 1:48PM EDT | 2024-09-20 | 26.60 | 83.60 | 87.00 | 0.00 | - | - | 9 | 50.50% |
| MEDP241220C00330000 | 2024-06-18 3:24PM EDT | 2024-12-20 | 93.27 | 95.00 | 103.80 | 0.00 | - | - | 8 | 50.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240816P00330000 | 2024-06-28 12:39PM EDT | 2024-08-16 | 2.73 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 55.13% |
| MEDP240920P00330000 | 2024-06-06 12:14PM EDT | 2024-09-20 | 6.10 | 1.20 | 11.00 | 0.00 | - | 1 | 2 | 55.07% |
| MEDP241220P00330000 | 2024-04-25 2:59PM EDT | 2024-12-20 | 17.58 | 13.00 | 22.60 | 0.00 | - | - | 4 | 52.64% |
© 2024 Yahoo. All rights reserved.