Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:340.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240920C00340000 | 2024-06-21 3:37PM EDT | 2024-09-20 | 74.89 | 75.00 | 83.80 | 0.00 | - | 3 | 3 | 50.24% |
| MEDP241220C00340000 | 2024-06-20 3:55PM EDT | 2024-12-20 | 88.00 | 87.50 | 97.00 | 0.00 | - | - | 17 | 50.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240816P00340000 | 2024-06-21 10:27AM EDT | 2024-08-16 | 7.75 | 1.00 | 10.50 | 0.00 | - | 1 | 1 | 51.84% |
| MEDP240920P00340000 | 2024-05-28 3:35PM EDT | 2024-09-20 | 12.30 | 1.20 | 11.00 | 0.00 | - | 1 | 10 | 50.14% |
© 2024 Yahoo. All rights reserved.