Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240719C00350000 | 2024-06-18 12:03PM EDT | 2024-07-19 | 52.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MEDP240920C00350000 | 2024-04-18 12:27PM EDT | 2024-09-20 | 65.52 | 60.00 | 68.90 | 0.00 | - | 4 | 2 | 0.00% |
| MEDP241220C00350000 | 2024-06-20 11:46AM EDT | 2024-12-20 | 78.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240719P00350000 | 2024-06-27 10:20AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MEDP240920P00350000 | 2024-06-03 2:04PM EDT | 2024-09-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MEDP241220P00350000 | 2024-04-25 11:56AM EDT | 2024-12-20 | 23.00 | 20.00 | 29.00 | 0.00 | - | - | 4 | 50.47% |
© 2024 Yahoo. All rights reserved.