Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240920C00360000 | 2024-02-28 1:45PM EDT | 2024-09-20 | 79.19 | 73.80 | 77.90 | 0.00 | - | 3 | 16 | 49.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240719P00360000 | 2024-06-21 1:19PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MEDP240920P00360000 | 2024-06-21 12:01PM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MEDP241220P00360000 | 2024-05-20 11:12AM EDT | 2024-12-20 | 25.80 | 19.10 | 29.00 | 0.00 | - | - | 3 | 51.31% |
© 2024 Yahoo. All rights reserved.