Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240719C00380000 | 2024-06-10 3:38PM EDT | 2024-07-19 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MEDP240920C00380000 | 2024-06-21 12:54PM EDT | 2024-09-20 | 46.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240719P00380000 | 2024-06-27 2:20PM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MEDP240816P00380000 | 2024-06-24 9:45AM EDT | 2024-08-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MEDP240920P00380000 | 2024-05-13 11:12AM EDT | 2024-09-20 | 25.90 | 16.00 | 25.00 | 0.00 | - | 5 | 10 | 50.16% |
© 2024 Yahoo. All rights reserved.