Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240719C00390000 | 2024-06-24 12:02PM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MEDP240920C00390000 | 2024-06-20 12:10PM EDT | 2024-09-20 | 38.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MEDP241220C00390000 | 2024-06-20 12:40PM EDT | 2024-12-20 | 53.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240719P00390000 | 2024-06-26 2:56PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.