Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240719C00400000 | 2024-06-27 10:47AM EDT | 2024-07-19 | 20.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MEDP240920C00400000 | 2024-06-25 10:30AM EDT | 2024-09-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240719P00400000 | 2024-06-27 11:00AM EDT | 2024-07-19 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MEDP240920P00400000 | 2024-04-24 1:09PM EDT | 2024-09-20 | 34.33 | 31.00 | 40.00 | 0.00 | - | 1 | 1 | 59.03% |
| MEDP241220P00400000 | 2024-06-24 10:51AM EDT | 2024-12-20 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.