Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240719C00420000 | 2024-06-27 3:43PM EDT | 2024-07-19 | 13.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MEDP240920C00420000 | 2024-06-26 11:23AM EDT | 2024-09-20 | 27.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MEDP241220C00420000 | 2024-05-10 10:13AM EDT | 2024-12-20 | 45.06 | 39.50 | 49.00 | 0.00 | - | 1 | 3 | 40.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240719P00420000 | 2024-05-20 2:49PM EDT | 2024-07-19 | 28.30 | 19.10 | 27.90 | 0.00 | - | - | 5 | 62.01% |
© 2024 Yahoo. All rights reserved.