Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MEDP240719C00430000 | 2024-06-27 3:42PM EDT | 2024-07-19 | 9.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
MEDP240920C00430000 | 2024-06-12 10:32AM EDT | 2024-09-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
MEDP241220C00430000 | 2024-05-30 9:41AM EDT | 2024-12-20 | 32.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |