Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240719C00450000 | 2024-06-27 3:27PM EDT | 2024-07-19 | 3.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MEDP240920C00450000 | 2024-06-17 3:51PM EDT | 2024-09-20 | 15.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MEDP241220C00450000 | 2024-05-30 2:17PM EDT | 2024-12-20 | 28.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240719P00450000 | 2024-06-05 12:41PM EDT | 2024-07-19 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MEDP240920P00450000 | 2024-04-11 2:27PM EDT | 2024-09-20 | 70.70 | 66.00 | 73.90 | 0.00 | - | - | 1 | 67.08% |
© 2024 Yahoo. All rights reserved.