Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.52 | 0.00 | - | - | 6 | 300.00 | - | - | - | - | - |
| 89.58 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 1.75 | 0.00 | - | - | 1 |
| 52.10 | 0.00 | - | - | 0 | 350.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 360.00 | 2.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 370.00 | 1.31 | 0.00 | - | 5 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 380.00 | 2.11 | 0.00 | - | 6 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 390.00 | 5.90 | 0.00 | - | 3 | 0 |
| 20.77 | 0.00 | - | 1 | 0 | 400.00 | 6.83 | 0.00 | - | 1 | 0 |
| 15.83 | 0.00 | - | 3 | 0 | 410.00 | 8.80 | 0.00 | - | 2 | 0 |
| 13.75 | 0.00 | - | 9 | 0 | 420.00 | 28.30 | 0.00 | - | - | 5 |
| 9.47 | 0.00 | - | 6 | 0 | 430.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 15 | 0 | 440.00 | - | - | - | - | - |
| 3.67 | 0.00 | - | 13 | 0 | 450.00 | 46.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 470.00 | 65.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 500.00 | 93.91 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 580.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.