Montrose Environmental Group, Inc. (MEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240719C00022500 | 2024-04-18 1:32PM EDT | 22.50 | 19.21 | 24.50 | 28.00 | 0.00 | - | 5 | 5 | 338.18% |
| MEG240719C00025000 | 2024-01-25 4:41PM EDT | 25.00 | 7.95 | 9.00 | 9.80 | 0.00 | - | 3 | 2 | 0.00% |
| MEG240719C00030000 | 2024-02-13 11:44AM EDT | 30.00 | 6.56 | 8.70 | 11.40 | 0.00 | - | 10 | 1 | 0.00% |
| MEG240719C00035000 | 2024-04-17 3:51PM EDT | 35.00 | 5.80 | 12.20 | 16.00 | 0.00 | - | 1 | 8 | 186.91% |
| MEG240719C00040000 | 2024-06-27 1:33PM EDT | 40.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MEG240719C00045000 | 2024-06-26 12:15PM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MEG240719C00050000 | 2024-06-27 3:50PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MEG240719C00055000 | 2024-04-02 10:56AM EDT | 55.00 | 1.30 | 0.00 | 1.55 | 0.00 | - | - | 1 | 73.58% |
| MEG240719C00060000 | 2024-06-17 11:40AM EDT | 60.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240719P00017500 | 2024-02-29 1:08PM EDT | 17.50 | 0.43 | 0.00 | 4.10 | 0.00 | - | 17 | 8 | 388.87% |
| MEG240719P00020000 | 2024-02-29 2:49PM EDT | 20.00 | 0.39 | 0.00 | 4.10 | 0.00 | - | 21 | 10 | 342.77% |
| MEG240719P00022500 | 2024-03-06 11:06AM EDT | 22.50 | 0.65 | 0.00 | 4.00 | 0.00 | - | 4 | 20 | 300.20% |
| MEG240719P00025000 | 2024-04-10 3:24PM EDT | 25.00 | 0.25 | 0.00 | 2.70 | 0.00 | - | 1 | 5 | 231.06% |
| MEG240719P00030000 | 2024-06-12 1:49PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MEG240719P00035000 | 2024-04-17 3:53PM EDT | 35.00 | 3.00 | 0.00 | 2.20 | 0.00 | - | 7 | 20 | 119.29% |
| MEG240719P00040000 | 2024-06-24 11:13AM EDT | 40.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MEG240719P00045000 | 2024-06-10 3:59PM EDT | 45.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MEG240719P00050000 | 2024-05-21 12:00PM EDT | 50.00 | 2.85 | 2.70 | 5.80 | 0.00 | - | - | 2 | 73.54% |
© 2024 Yahoo. All rights reserved.