New Zealand markets closed

MFS Emerging Markets Equity A (MEMAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.56+0.36 (+0.99%)
At close: 08:00PM EDT
Time period:
05 Oct 2023 - 05 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 202436.5636.5636.5636.5636.56-
03 Oct 202436.2036.2036.2036.2036.20-
02 Oct 202436.5336.5336.5336.5336.53-
01 Oct 202435.9935.9935.9935.9935.99-
30 Sept 202435.8135.8135.8135.8135.81-
27 Sept 202436.0936.0936.0936.0936.09-
26 Sept 202435.8435.8435.8435.8435.84-
25 Sept 202434.8834.8834.8834.8834.88-
24 Sept 202434.7834.7834.7834.7834.78-
23 Sept 202434.1434.1434.1434.1434.14-
20 Sept 202434.0734.0734.0734.0734.07-
19 Sept 202434.1334.1334.1334.1334.13-
18 Sept 202433.5333.5333.5333.5333.53-
17 Sept 202433.7233.7233.7233.7233.72-
16 Sept 202433.5533.5533.5533.5533.55-
13 Sept 202433.4333.4333.4333.4333.43-
12 Sept 202433.2833.2833.2833.2833.28-
11 Sept 202433.1533.1533.1533.1533.15-
10 Sept 202432.9132.9132.9132.9132.91-
09 Sept 202432.9432.9432.9432.9432.94-
06 Sept 202433.0133.0133.0133.0133.01-
05 Sept 202433.3333.3333.3333.3333.33-
04 Sept 202433.1333.1333.1333.1333.13-
03 Sept 202433.3433.3433.3433.3433.34-
30 Aug 202433.8933.8933.8933.8933.89-
29 Aug 202433.7033.7033.7033.7033.70-
28 Aug 202433.7233.7233.7233.7233.72-
27 Aug 202433.7033.7033.7033.7033.70-
26 Aug 202433.8433.8433.8433.8433.84-
23 Aug 202433.7033.7033.7033.7033.70-
22 Aug 202433.4733.4733.4733.4733.47-
21 Aug 202433.7233.7233.7233.7233.72-
20 Aug 202433.6633.6633.6633.6633.66-
19 Aug 202433.9533.9533.9533.9533.95-
16 Aug 202433.4433.4433.4433.4433.44-
15 Aug 202433.3033.3033.3033.3033.30-
14 Aug 202432.9632.9632.9632.9632.96-
13 Aug 202432.9932.9932.9932.9932.99-
12 Aug 202432.6632.6632.6632.6632.66-
09 Aug 202432.5932.5932.5932.5932.59-
08 Aug 202432.4832.4832.4832.4832.48-
07 Aug 202431.8231.8231.8231.8231.82-
06 Aug 202431.3831.3831.3831.3831.38-
05 Aug 202430.9930.9930.9930.9930.99-
02 Aug 202432.0732.0732.0732.0732.07-
01 Aug 202432.7232.7232.7232.7232.72-
31 Jul 202433.1633.1633.1633.1633.16-
30 Jul 202432.5932.5932.5932.5932.59-
29 Jul 202432.8032.8032.8032.8032.80-
26 Jul 202432.7432.7432.7432.7432.74-
25 Jul 202432.3732.3732.3732.3732.37-
24 Jul 202432.4832.4832.4832.4832.48-
23 Jul 202433.0233.0233.0233.0233.02-
22 Jul 202433.1033.1033.1033.1033.10-
19 Jul 202433.0033.0033.0033.0033.00-
18 Jul 202433.3433.3433.3433.3433.34-
17 Jul 202433.3933.3933.3933.3933.39-
16 Jul 202433.7633.7633.7633.7633.76-
15 Jul 202433.7733.7733.7733.7733.77-
12 Jul 202433.9333.9333.9333.9333.93-
11 Jul 202433.7933.7933.7933.7933.79-
10 Jul 202433.5633.5633.5633.5633.56-
09 Jul 202433.4233.4233.4233.4233.42-
08 Jul 202433.2533.2533.2533.2533.25-
05 Jul 202433.1733.1733.1733.1733.17-
03 Jul 202432.7332.7332.7332.7332.73-
02 Jul 202432.5332.5332.5332.5332.53-
01 Jul 202432.5632.5632.5632.5632.56-
28 Jun 202432.4932.4932.4932.4932.49-
27 Jun 202432.4732.4732.4732.4732.47-
26 Jun 202432.4432.4432.4432.4432.44-
25 Jun 202432.4832.4832.4832.4832.48-
24 Jun 202432.3832.3832.3832.3832.38-
21 Jun 202432.4432.4432.4432.4432.44-
20 Jun 202432.5632.5632.5632.5632.56-
18 Jun 202432.0832.0832.0832.0832.08-
17 Jun 202432.0632.0632.0632.0632.06-
14 Jun 202432.0232.0232.0232.0232.02-
13 Jun 202432.0832.0832.0832.0832.08-
12 Jun 202431.9531.9531.9531.9531.95-
11 Jun 202431.8531.8531.8531.8531.85-
10 Jun 202432.0432.0432.0432.0432.04-
07 Jun 202432.1532.1532.1532.1532.15-
06 Jun 202432.3132.3132.3132.3132.31-
05 Jun 202432.1232.1232.1232.1232.12-
04 Jun 202431.6131.6131.6131.6131.61-
03 Jun 202431.8231.8231.8231.8231.82-
31 May 202431.5031.5031.5031.5031.50-
30 May 202431.6331.6331.6331.6331.63-
29 May 202431.9731.9731.9731.9731.97-
28 May 202432.4932.4932.4932.4932.49-
24 May 202432.3832.3832.3832.3832.38-
23 May 202432.3632.3632.3632.3632.36-
22 May 202432.6532.6532.6532.6532.65-
21 May 202432.7532.7532.7532.7532.75-
20 May 202433.0733.0733.0733.0733.07-
17 May 202433.0133.0133.0133.0133.01-
16 May 202432.9932.9932.9932.9932.99-
15 May 202432.6932.6932.6932.6932.69-
14 May 202432.5132.5132.5132.5132.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...