Mesa Air Group, Inc. (MESA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240719C00000500 | 2024-06-21 1:13PM EDT | 0.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MESA240719C00001000 | 2024-06-26 3:56PM EDT | 1.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MESA240719C00001500 | 2024-06-28 9:58AM EDT | 1.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MESA240719C00002000 | 2024-06-26 10:10AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MESA240719C00002500 | 2024-06-25 2:52PM EDT | 2.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MESA240719C00005000 | 2024-06-18 9:40AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240719P00001000 | 2024-06-21 11:39AM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| MESA240719P00001500 | 2024-06-27 9:36AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MESA240719P00002000 | 2024-06-21 2:52PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MESA240719P00002500 | 2024-06-21 11:56AM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MESA240719P00005000 | 2024-06-21 11:32AM EDT | 5.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.