Mail

New Zealand markets closed

NZX 50
11,790.92
+14.19(+0.12%)
NZD/USD
0.6083
+0.0005(+0.09%)
ALL ORDS
7,986.10
+26.40(+0.33%)
OIL
83.13
+0.32(+0.39%)
GOLD
2,355.20
+21.80(+0.93%)

Mesa Air Group, Inc. (MESA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

1.3700

-0.2000

(-12.74%)

At close: 04:00PM EDT

1.5009

+0.13

(+9.55%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
1.25	0.00	-	100	0	0.50	-	-	-	-	-
0.75	0.00	-	2	0	1.00	0.03	0.00	-	50	0
0.05	-0.12	-70.59%	2	0	1.50	0.20	+0.10	+100.00%	52	0
0.25	0.00	-	2	0	2.00	0.48	0.00	-	3	0
0.09	0.00	-	8	0	2.50	0.85	0.00	-	10	0
0.05	0.00	-	1	0	5.00	3.54	+0.16	+4.73%	10	0