Mesa Air Group, Inc. (MESA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA241018C00000500 | 2024-03-11 1:42PM EDT | 0.50 | 0.67 | 0.30 | 0.90 | 0.00 | - | 2 | 2 | 0.00% |
| MESA241018C00001000 | 2024-06-26 3:56PM EDT | 1.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| MESA241018C00001500 | 2024-06-26 10:56AM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MESA241018C00002000 | 2024-06-28 3:05PM EDT | 2.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MESA241018C00002500 | 2024-06-21 3:38PM EDT | 2.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MESA241018C00005000 | 2024-06-20 10:52AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MESA241018C00007500 | 2024-05-30 9:35AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 137.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA241018P00001000 | 2024-06-18 3:43PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MESA241018P00001500 | 2024-06-24 10:10AM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MESA241018P00002500 | 2024-06-13 10:29AM EDT | 2.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.