Mail

New Zealand markets closed

NZX 50
11,790.92
+14.19(+0.12%)
NZD/USD
0.6083
+0.0005(+0.09%)
ALL ORDS
7,986.10
+26.40(+0.33%)
OIL
83.19
+0.38(+0.46%)
GOLD
2,353.20
+19.80(+0.85%)

Mesa Air Group, Inc. (MESA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

1.3700

-0.2000

(-12.74%)

At close: 04:00PM EDT

1.5009

+0.13

(+9.55%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
0.67	0.00	-	2	2	0.50	-	-	-	-	-
0.60	-0.05	-7.69%	60	0	1.00	0.05	0.00	-	7	0
0.35	0.00	-	25	0	1.50	0.30	0.00	-	-	0
0.30	0.00	-	200	0	2.00	-	-	-	-	-
0.30	0.00	-	24	0	2.50	1.34	0.00	-	9	0
0.07	0.00	-	13	0	5.00	-	-	-	-	-
0.05	0.00	-	1	2	7.50	-	-	-	-	-