Mesa Air Group, Inc. (MESA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240719C00001000 | 2024-06-26 3:56PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.80 | 0.00 | - | 2 | 487 | 265.63% |
| MESA241018C00001000 | 2024-06-26 3:56PM EDT | 2024-10-18 | 0.85 | 0.65 | 1.05 | 0.00 | - | 137 | 1,130 | 139.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240719P00001000 | 2024-06-21 11:39AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 25 | 50 | 571.88% |
| MESA241018P00001000 | 2024-06-18 3:43PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.60 | 0.00 | - | 7 | 50 | 212.50% |
© 2024 Yahoo. All rights reserved.