Mesa Air Group, Inc. (MESA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240719C00001500 | 2024-06-27 3:53PM EDT | 2024-07-19 | 0.17 | 0.20 | 0.35 | -0.08 | -32.00% | 1 | 1,573 | 95.31% |
| MESA241018C00001500 | 2024-06-26 10:56AM EDT | 2024-10-18 | 0.45 | 0.45 | 0.60 | 0.00 | - | 45 | 557 | 117.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240719P00001500 | 2024-06-27 9:36AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 201 | 121.88% |
© 2024 Yahoo. All rights reserved.