Mesa Air Group, Inc. (MESA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240719C00002000 | 2024-06-26 10:10AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 116 | 137.50% |
| MESA241018C00002000 | 2024-06-28 3:05PM EDT | 2024-10-18 | 0.32 | 0.30 | 0.45 | -0.09 | -21.95% | 4 | 317 | 126.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240719P00002000 | 2024-06-21 2:52PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 190.63% |
© 2024 Yahoo. All rights reserved.