Mesa Air Group, Inc. (MESA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240719C00002500 | 2024-06-25 2:52PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | 8 | 3,383 | 118.75% |
| MESA240816C00002500 | 2024-06-25 2:21PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 145.31% |
| MESA241018C00002500 | 2024-06-21 3:38PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.30 | 0.00 | - | 11 | 280 | 96.09% |
| MESA250117C00002500 | 2024-06-28 11:25AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.45 | 0.00 | - | 14 | 278 | 87.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240719P00002500 | 2024-06-21 11:56AM EDT | 2024-07-19 | 0.85 | 0.30 | 1.00 | 0.00 | - | 10 | 20 | 260.94% |
| MESA241018P00002500 | 2024-06-13 10:29AM EDT | 2024-10-18 | 1.34 | 0.90 | 1.10 | 0.00 | - | 9 | 9 | 112.89% |
| MESA250117P00002500 | 2024-06-21 12:01PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.20 | 0.00 | - | 2 | 67 | 108.98% |
© 2024 Yahoo. All rights reserved.