Mesa Air Group, Inc. (MESA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240719C00005000 | 2024-06-18 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 179 | 535.94% |
| MESA241018C00005000 | 2024-06-20 10:52AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.10 | 0.00 | - | 8 | 40 | 125.00% |
| MESA250117C00005000 | 2024-06-25 3:43PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 86 | 109.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240719P00005000 | 2024-06-21 11:32AM EDT | 2024-07-19 | 3.38 | 3.10 | 3.50 | 0.00 | - | 1 | 12 | 212.50% |
© 2024 Yahoo. All rights reserved.