Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6088
+0.0004(+0.07%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

Mesa Air Group, Inc. (MESA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

1.7100

-0.0200

(-1.16%)

At close: 04:00PM EDT

1.7400

+0.03

(+1.75%)

After hours:

06:04PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
1.25	0.00	-	100	111	0.50	-	-	-	-	-
0.75	0.00	-	2	487	1.00	0.03	0.00	-	25	50
0.17	-0.08	-32.00%	1	1,573	1.50	0.10	0.00	-	7	201
0.25	0.00	-	2	116	2.00	0.35	0.00	-	10	15
0.09	0.00	-	8	3,383	2.50	0.85	0.00	-	10	20
0.05	0.00	-	1	179	5.00	3.38	0.00	-	1	12