MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240712C00068000 | 2024-06-24 10:44AM EDT | 68.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| MET240712C00069000 | 2024-06-24 10:11AM EDT | 69.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| MET240712C00070000 | 2024-06-21 3:32PM EDT | 70.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MET240712C00071000 | 2024-06-25 12:55PM EDT | 71.00 | 1.35 | 0.00 | 0.00 | -0.63 | -31.82% | 1 | 74 | 0.39% |
| MET240712C00072000 | 2024-06-25 1:15PM EDT | 72.00 | 0.90 | 0.00 | 0.00 | +0.05 | +5.88% | 5 | 37 | 1.56% |
| MET240712C00073000 | 2024-06-25 12:55PM EDT | 73.00 | 0.45 | 0.00 | 0.00 | -0.30 | -40.00% | 34 | 97 | 3.13% |
| MET240712C00074000 | 2024-06-25 2:22PM EDT | 74.00 | 0.25 | 0.00 | 0.00 | -0.18 | -41.86% | 16 | 70 | 6.25% |
| MET240712C00081000 | 2024-06-25 12:24PM EDT | 81.00 | 0.08 | 0.00 | 0.00 | +0.03 | +60.00% | 30 | 40 | 12.50% |
| MET240712C00082000 | 2024-06-20 2:30PM EDT | 82.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| MET240712C00084000 | 2024-06-21 2:54PM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240712P00055000 | 2024-06-18 12:06PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| MET240712P00065000 | 2024-06-03 10:38AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MET240712P00067000 | 2024-06-14 10:19AM EDT | 67.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| MET240712P00068000 | 2024-06-20 11:24AM EDT | 68.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| MET240712P00069000 | 2024-06-20 11:13AM EDT | 69.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| MET240712P00070000 | 2024-06-25 10:33AM EDT | 70.00 | 0.40 | 0.00 | 0.00 | +0.10 | +33.33% | 3 | 7 | 1.56% |
| MET240712P00071000 | 2024-06-25 10:33AM EDT | 71.00 | 0.70 | 0.00 | 0.00 | +0.20 | +40.00% | 1 | 95 | 0.00% |
| MET240712P00072000 | 2024-06-21 3:37PM EDT | 72.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MET240712P00073000 | 2024-06-03 3:52PM EDT | 73.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.