MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 67.00 | 1.40 | 0.00 | - | 1 | 26 |
| 4.70 | 0.00 | - | 1 | 25 | 68.00 | 0.40 | 0.00 | - | 3 | 17 |
| 3.40 | 0.00 | - | 1 | 44 | 69.00 | 0.35 | -0.31 | -46.97% | 2 | 4 |
| 1.51 | 0.00 | - | 4 | 13 | 70.00 | 0.69 | +0.14 | +25.45% | 58 | 9 |
| 0.60 | -0.75 | -55.56% | 11 | 74 | 71.00 | 1.02 | 0.00 | - | 13 | 110 |
| 0.35 | -0.30 | -46.15% | 15 | 35 | 72.00 | 1.45 | +0.05 | +3.57% | 31 | 3 |
| 0.25 | -0.05 | -16.67% | 13 | 103 | 73.00 | 2.47 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 29 | 70 | 74.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 40 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 40 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 84.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.