MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 5 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 59.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 62.50 | 0.10 | 0.00 | - | 10 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 65.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 66.00 | 0.20 | 0.00 | - | - | 0 |
| 2.95 | -0.05 | -1.67% | 2 | 0 | 67.50 | 0.27 | -0.18 | -40.00% | 3 | 0 |
| - | - | - | - | - | 68.00 | 0.55 | 0.00 | - | 5 | 0 |
| 2.65 | 0.00 | - | 3 | 0 | 69.00 | 0.70 | 0.00 | - | 3 | 0 |
| 1.00 | -0.10 | -9.09% | 89 | 0 | 70.00 | 0.85 | -0.26 | -23.42% | 132 | 0 |
| 0.70 | +0.15 | +27.27% | 1 | 0 | 71.00 | 1.95 | 0.00 | - | 15 | 0 |
| 0.35 | -0.04 | -10.26% | 1 | 0 | 72.00 | 2.25 | 0.00 | - | 1 | 0 |
| 0.25 | -0.23 | -47.92% | 44 | 0 | 72.50 | 2.05 | 0.00 | - | 22 | 0 |
| 0.20 | -0.03 | -13.04% | 13 | 0 | 73.00 | 2.44 | 0.00 | - | - | 0 |
| 0.15 | -0.10 | -40.00% | 44 | 0 | 74.00 | 3.40 | 0.00 | - | - | 0 |
| 0.10 | +0.01 | +11.11% | 9 | 0 | 75.00 | 5.09 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | - | 0 | 76.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 4 | 0 | 77.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 77.50 | 3.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 80.00 | 8.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 10 | 0 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.