MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240726C00068000 | 2024-06-20 10:31AM EDT | 68.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MET240726C00069000 | 2024-06-13 1:16PM EDT | 69.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MET240726C00070000 | 2024-06-21 1:20PM EDT | 70.00 | 2.80 | 2.05 | 2.35 | 0.00 | - | 2 | 40 | 23.44% |
| MET240726C00071000 | 2024-06-20 2:56PM EDT | 71.00 | 1.84 | 1.45 | 1.70 | 0.00 | - | 10 | 18 | 21.75% |
| MET240726C00072000 | 2024-06-24 3:18PM EDT | 72.00 | 1.82 | 0.95 | 1.25 | 0.00 | - | 1 | 71 | 21.46% |
| MET240726C00073000 | 2024-06-25 11:39AM EDT | 73.00 | 0.92 | 0.60 | 0.90 | +0.20 | +27.78% | 2 | 22 | 21.36% |
| MET240726C00074000 | 2024-06-24 3:18PM EDT | 74.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 18 | 61 | 3.13% |
| MET240726C00075000 | 2024-06-25 11:39AM EDT | 75.00 | 0.36 | 0.15 | 0.40 | -0.14 | -28.00% | 1 | 51 | 20.70% |
| MET240726C00076000 | 2024-06-10 12:38PM EDT | 76.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240726P00059000 | 2024-06-10 3:55PM EDT | 59.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MET240726P00063000 | 2024-06-24 9:50AM EDT | 63.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MET240726P00065000 | 2024-06-14 10:00AM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 6.25% |
| MET240726P00066000 | 2024-06-14 9:43AM EDT | 66.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MET240726P00067000 | 2024-06-11 10:12AM EDT | 67.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| MET240726P00068000 | 2024-06-11 10:12AM EDT | 68.00 | 1.35 | 0.30 | 0.75 | 0.00 | - | 3 | 3 | 22.56% |
| MET240726P00069000 | 2024-06-18 11:51AM EDT | 69.00 | 1.23 | 0.45 | 0.75 | 0.00 | - | 42 | 23 | 18.24% |
| MET240726P00070000 | 2024-06-25 11:45AM EDT | 70.00 | 0.70 | 0.85 | 1.45 | -1.87 | -72.76% | 10 | 13 | 22.32% |
| MET240726P00072000 | 2024-06-13 9:42AM EDT | 72.00 | 4.37 | 1.70 | 2.70 | 0.00 | - | 100 | 125 | 24.71% |
| MET240726P00073000 | 2024-06-24 9:50AM EDT | 73.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.