MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 59.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 63.00 | 0.13 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 66.00 | 0.83 | 0.00 | - | - | 1 |
| - | - | - | - | - | 67.00 | 0.35 | 0.00 | - | 2 | 4 |
| 3.45 | 0.00 | - | - | 2 | 68.00 | 0.65 | 0.00 | - | 1 | 4 |
| 1.85 | 0.00 | - | 1 | 1 | 69.00 | 1.23 | 0.00 | - | 42 | 23 |
| 2.80 | 0.00 | - | 2 | 40 | 70.00 | 1.00 | 0.00 | - | 1 | 16 |
| 1.40 | 0.00 | - | 1 | 18 | 71.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 71 | 72.00 | 4.37 | 0.00 | - | 100 | 125 |
| 0.75 | 0.00 | - | 4 | 26 | 73.00 | 2.01 | 0.00 | - | 1 | 3 |
| 0.33 | -0.08 | -19.51% | 2 | 62 | 74.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 51 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 6 | 76.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.