MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240802C00069000 | 2024-06-21 3:22PM EDT | 69.00 | 3.60 | 2.85 | 3.90 | 0.00 | - | 2 | 1 | 35.67% |
| MET240802C00070000 | 2024-06-25 1:05PM EDT | 70.00 | 2.90 | 1.90 | 2.60 | +0.10 | +3.57% | 12 | 7 | 26.98% |
| MET240802C00071000 | 2024-06-25 1:39PM EDT | 71.00 | 2.39 | 1.65 | 2.05 | +0.49 | +25.79% | 1 | 85 | 26.11% |
| MET240802C00072000 | 2024-06-21 10:53AM EDT | 72.00 | 1.77 | 1.20 | 1.75 | 0.00 | - | 1 | 1 | 27.31% |
| MET240802C00073000 | 2024-06-24 3:28PM EDT | 73.00 | 1.55 | 0.80 | 1.85 | -0.20 | -11.43% | 1 | 29 | 32.54% |
| MET240802C00075000 | 2024-06-24 10:59AM EDT | 75.00 | 0.85 | 0.20 | 0.85 | 0.00 | - | 3 | 4 | 27.08% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240802P00066000 | 2024-06-21 10:53AM EDT | 66.00 | 0.55 | 0.20 | 0.70 | 0.00 | - | 1 | 1 | 25.37% |
| MET240802P00067000 | 2024-06-25 12:21PM EDT | 67.00 | 0.40 | 0.40 | 0.75 | -0.72 | -64.29% | 1 | 5 | 22.46% |
© 2024 Yahoo. All rights reserved.