MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240816C00065000 | 2024-06-21 3:40PM EDT | 65.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET240816C00067500 | 2024-06-26 9:37AM EDT | 67.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET240816C00070000 | 2024-06-28 10:58AM EDT | 70.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET240816C00072500 | 2024-06-28 2:54PM EDT | 72.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MET240816C00075000 | 2024-06-28 11:59AM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| MET240816C00077500 | 2024-06-28 2:36PM EDT | 77.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MET240816C00080000 | 2024-06-28 12:44PM EDT | 80.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MET240816C00082500 | 2024-06-24 11:21AM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MET240816C00090000 | 2024-06-25 3:00PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240816P00060000 | 2024-06-24 11:50AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MET240816P00062500 | 2024-06-24 1:01PM EDT | 62.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MET240816P00065000 | 2024-06-28 12:13PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MET240816P00067500 | 2024-06-27 11:13AM EDT | 67.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MET240816P00070000 | 2024-06-28 2:59PM EDT | 70.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| MET240816P00072500 | 2024-06-27 3:18PM EDT | 72.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| MET240816P00075000 | 2024-06-24 12:20PM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.