MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 62.50 | 0.17 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 65.00 | 0.55 | -0.05 | -8.33% | 2 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 67.50 | 1.15 | 0.00 | - | 5 | 0 |
| 2.00 | -0.10 | -4.76% | 1 | 0 | 70.00 | 2.20 | -0.05 | -2.22% | 1 | 0 |
| 0.90 | +0.05 | +5.88% | 4 | 0 | 72.50 | 3.67 | 0.00 | - | 7 | 0 |
| 0.40 | -0.15 | -27.27% | 19 | 0 | 75.00 | 3.50 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 77.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.