MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 1 |
| 30.28 | 0.00 | - | 5 | 5 | 40.00 | - | - | - | - | - |
| 23.40 | 0.00 | - | 2 | 3 | 45.00 | 0.15 | 0.00 | - | 1 | 2 |
| 22.15 | 0.00 | - | - | 2 | 47.50 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 1 | 20 |
| 15.90 | 0.00 | - | 29 | 1 | 55.00 | 0.15 | 0.00 | - | 2 | 0 |
| 16.20 | 0.00 | - | 4 | 18 | 57.50 | 0.20 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 1 | 31 | 60.00 | 0.28 | 0.00 | - | 1 | 0 |
| 7.96 | 0.00 | - | 2 | 70 | 62.50 | 0.50 | 0.00 | - | 2 | 0 |
| 6.79 | 0.00 | - | 6 | 0 | 65.00 | 0.90 | -0.01 | -1.10% | 3 | 0 |
| 4.80 | 0.00 | - | 21 | 0 | 67.50 | 1.60 | 0.00 | - | 2 | 0 |
| 2.77 | 0.00 | - | 2 | 0 | 70.00 | 2.48 | 0.00 | - | 22 | 0 |
| 1.40 | 0.00 | - | 21 | 0 | 72.50 | 3.20 | 0.00 | - | 1 | 0 |
| 0.80 | -0.05 | -5.88% | 5 | 0 | 75.00 | 5.50 | 0.00 | - | 15 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 77.50 | 7.20 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 80.00 | 7.40 | 0.00 | - | 1 | 53 |
| 0.20 | 0.00 | - | 1 | 0 | 82.50 | 11.50 | 0.00 | - | - | 4 |
| 0.23 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 12 | 90.00 | 18.80 | 0.00 | - | 49 | 128 |
© 2024 Yahoo. All rights reserved.