Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.15 | 0.00 | - | - | 7 |
- | - | - | - | - | 40.00 | 0.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 42.50 | 0.47 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 45.00 | 0.65 | 0.00 | - | - | 13 |
22.37 | 0.00 | - | 1 | 1 | 47.50 | 0.65 | 0.00 | - | 2 | 2 |
18.78 | 0.00 | - | - | 2 | 50.00 | 0.23 | 0.00 | - | 1 | 0 |
16.20 | 0.00 | - | 23 | 3 | 55.00 | 0.37 | 0.00 | - | 1 | 54 |
11.10 | 0.00 | - | - | 30 | 57.50 | 0.49 | 0.00 | - | 1 | 0 |
13.60 | 0.00 | - | 5 | 82 | 60.00 | 0.40 | 0.00 | - | 1 | 0 |
10.70 | 0.00 | - | 1 | 40 | 62.50 | 0.70 | 0.00 | - | 20 | 0 |
8.80 | 0.00 | - | 6 | 0 | 65.00 | 1.12 | +0.10 | +9.80% | 1 | 0 |
5.30 | 0.00 | - | 1 | 0 | 67.50 | 1.96 | 0.00 | - | 4 | 0 |
3.09 | 0.00 | - | 31 | 0 | 70.00 | 3.07 | 0.00 | - | 5 | 0 |
2.50 | 0.00 | - | 106 | 0 | 72.50 | 3.70 | 0.00 | - | 24 | 0 |
1.22 | 0.00 | - | 1 | 0 | 75.00 | 4.74 | 0.00 | - | 1 | 0 |
0.67 | -0.03 | -4.29% | 5 | 0 | 77.50 | 7.60 | 0.00 | - | 2 | 0 |
0.35 | 0.00 | - | 48 | 0 | 80.00 | 9.60 | 0.00 | - | 74 | 97 |
0.25 | 0.00 | - | 5 | 0 | 82.50 | 11.70 | 0.00 | - | 12 | 43 |
0.15 | 0.00 | - | 160 | 0 | 85.00 | 12.30 | 0.00 | - | 1 | 12 |
0.19 | 0.00 | - | 1 | 7 | 90.00 | - | - | - | - | - |