MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.53 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.45 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 42.50 | 0.60 | 0.00 | - | 8 | 0 |
| 27.70 | 0.00 | - | 1 | 5 | 45.00 | 0.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.85 | 0.00 | - | 1 | 0 |
| 22.77 | 0.00 | - | - | 1 | 50.00 | 1.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 55.00 | 1.74 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 24 | 41 | 60.00 | 2.45 | 0.00 | - | 1 | 0 |
| 12.41 | 0.00 | - | 5 | 0 | 62.50 | 2.68 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 65.00 | 4.30 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 69 | 0 | 67.50 | 5.00 | 0.00 | - | 19 | 0 |
| 6.74 | 0.00 | - | 10 | 0 | 70.00 | 4.86 | 0.00 | - | 3 | 2,228 |
| 6.00 | 0.00 | - | 1 | 0 | 72.50 | 5.80 | 0.00 | - | 12 | 468 |
| 4.88 | 0.00 | - | 20 | 0 | 75.00 | 8.11 | 0.00 | - | 1 | 0 |
| 4.01 | 0.00 | - | 9 | 0 | 77.50 | 8.20 | 0.00 | - | 6 | 6 |
| 3.14 | 0.00 | - | 2 | 0 | 80.00 | 13.10 | 0.00 | - | - | 2 |
| 2.45 | 0.00 | - | 1 | 0 | 82.50 | 13.50 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 2 | 0 | 85.00 | 15.80 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 378 | 95.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 27 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.