MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.10 | 0.00 | - | 1 | 1 | 35.00 | 1.35 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 1 | 1 | 37.50 | 1.65 | 0.00 | - | 1 | 0 |
| 34.61 | 0.00 | - | 1 | 1 | 40.00 | 1.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 2.10 | 0.00 | - | 1 | 0 |
| 26.89 | 0.00 | - | 2 | 2 | 45.00 | 2.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 2.50 | 0.00 | - | 10 | 10 |
| 23.50 | 0.00 | - | 4 | 0 | 50.00 | 3.53 | 0.00 | - | 1 | 0 |
| 22.10 | 0.00 | - | 1 | 203 | 55.00 | 4.70 | 0.00 | - | 2 | 5 |
| 17.50 | 0.00 | - | 1 | 201 | 57.50 | 5.20 | 0.00 | - | 1 | 1 |
| 19.40 | 0.00 | - | 12 | 0 | 60.00 | 4.38 | 0.00 | - | 4 | 19 |
| 17.22 | 0.00 | - | 2 | 7 | 62.50 | 6.38 | 0.00 | - | 12 | 18 |
| 15.67 | 0.00 | - | 2 | 11 | 65.00 | 7.05 | 0.00 | - | 3 | 0 |
| 14.80 | 0.00 | - | 10 | 9 | 67.50 | 8.30 | 0.00 | - | 80 | 85 |
| 12.21 | 0.00 | - | 10 | 0 | 70.00 | 9.10 | +0.50 | +5.81% | 2 | 0 |
| 10.98 | 0.00 | - | - | 0 | 72.50 | 9.67 | 0.00 | - | 110 | 50 |
| 9.40 | -4.10 | -30.37% | 5 | 0 | 75.00 | 10.61 | 0.00 | - | 55 | 0 |
| 8.40 | 0.00 | - | 2 | 4 | 77.50 | 11.81 | 0.00 | - | 55 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 80.00 | 14.00 | 0.00 | - | - | 1 |
| 6.87 | 0.00 | - | 74 | 0 | 82.50 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 5.48 | 0.00 | - | 135 | 27 | 90.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.