MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET250117C00110000 | 2024-05-21 11:39AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 113 | 32.18% |
| MET250620C00110000 | 2024-05-17 3:56PM EDT | 2025-06-20 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 27 | 40.03% |
| MET251219C00110000 | 2024-06-27 11:14AM EDT | 2025-12-19 | 0.40 | 0.00 | 4.60 | 0.00 | - | 32 | 20 | 42.07% |
| MET260116C00110000 | 2024-06-17 1:42PM EDT | 2026-01-16 | 0.30 | 0.15 | 1.80 | 0.00 | - | 7 | 25 | 29.92% |
| MET261218C00110000 | 2024-06-27 9:30AM EDT | 2026-12-18 | 1.40 | 0.00 | 2.50 | 0.00 | - | 1 | 9 | 26.20% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET250117P00110000 | 2023-01-23 12:42PM EDT | 2025-01-17 | 41.90 | 37.10 | 41.50 | 0.00 | - | 1 | 0 | 49.16% |
© 2024 Yahoo. All rights reserved.