New Zealand markets open in 5 hours 17 minutes

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.96+0.40 (+0.59%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET250117C000250002024-01-17 3:23PM EDT2025-01-1742.5041.6046.500.00-4060.35%
MET251219C000250002023-07-18 9:58AM EDT2025-12-1933.8536.3038.400.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240621P000250002024-03-22 1:13PM EDT2024-06-210.030.000.500.00-44460.16%
MET250117P000250002024-04-03 3:07PM EDT2025-01-170.070.001.400.00-141985.74%
MET251219P000250002023-11-07 4:23PM EDT2025-12-190.650.005.000.00-22275.56%