New Zealand markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.19-0.67 (-0.95%)
At close: 04:00PM EDT
70.19 0.00 (0.00%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET250117C000250002024-01-17 3:23PM EDT2025-01-1742.5041.6046.500.00-40103.91%
MET251219C000250002023-07-18 9:58AM EDT2025-12-1933.8536.3038.400.00-100.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET250117P000250002024-04-03 3:07PM EDT2025-01-170.070.001.400.00-141989.31%
MET251219P000250002023-11-07 4:23PM EDT2025-12-190.650.005.000.00-22277.12%