New Zealand markets open in 4 hours 42 minutes

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.94+0.39 (+0.57%)
As of 01:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET250117C000275002024-05-06 2:25PM EDT2025-01-1743.8041.1045.200.00-101098.58%
MET251219C000275002023-07-18 9:58AM EDT2025-12-1931.8534.2035.800.00-170.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240621P000275002023-11-09 2:04PM EDT2024-06-210.150.000.250.00-212375.78%
MET250117P000275002023-11-21 10:35AM EDT2025-01-170.250.000.300.00-812058.89%
MET251219P000275002024-05-02 9:45AM EDT2025-12-190.400.005.000.00-161669.34%