New Zealand markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.19-0.67 (-0.95%)
At close: 04:00PM EDT
70.19 0.00 (0.00%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET250117C000275002024-05-06 2:25PM EDT2025-01-1743.8041.1045.200.00-101074.85%
MET251219C000275002023-07-18 9:58AM EDT2025-12-1931.8534.2035.800.00-170.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET250117P000275002023-11-21 10:35AM EDT2025-01-170.250.000.300.00-812061.52%
MET251219P000275002024-05-02 9:45AM EDT2025-12-190.400.005.000.00-161670.85%