New Zealand markets open in 3 hours 37 minutes

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.11+0.56 (+0.82%)
As of 02:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240621C000300002023-09-25 11:40AM EDT2024-06-2134.8328.8030.100.00-110.00%
MET250117C000300002024-03-01 10:36AM EDT2025-01-1740.2742.0046.900.00-14136.62%
MET251219C000300002023-12-29 3:59PM EDT2025-12-1936.2538.0043.000.00-2153.30%
MET260116C000300002024-04-02 2:37PM EDT2026-01-1643.5338.0042.500.00--369.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240621P000300002024-03-21 10:21AM EDT2024-06-210.050.000.500.00-222384.38%
MET250117P000300002023-09-13 2:08PM EDT2025-01-170.350.250.750.00-51266.94%
MET251219P000300002024-06-13 10:06AM EDT2025-12-190.400.004.800.00-161762.96%
MET260116P000300002024-01-19 10:30AM EDT2026-01-160.650.200.850.00-202145.90%