New Zealand markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.19-0.67 (-0.95%)
At close: 04:00PM EDT
70.19 0.00 (0.00%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET250117C000300002024-03-01 10:36AM EDT2025-01-1740.2742.0046.900.00-14129.00%
MET251219C000300002023-12-29 3:59PM EDT2025-12-1936.2538.0043.000.00-2167.80%
MET260116C000300002024-04-02 2:37PM EDT2026-01-1643.5338.0042.500.00--361.90%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET250117P000300002023-09-13 2:08PM EDT2025-01-170.350.250.750.00-51269.78%
MET251219P000300002024-06-13 10:06AM EDT2025-12-190.400.350.700.00-161746.05%
MET260116P000300002024-01-19 10:30AM EDT2026-01-160.650.200.850.00-202146.97%