New Zealand markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.19-0.67 (-0.95%)
At close: 04:00PM EDT
70.19 0.00 (0.00%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET250117C000325002023-01-10 3:52PM EDT2025-01-1739.0336.5041.500.00--180.42%
MET251219C000325002023-12-29 3:59PM EDT2025-12-1933.7835.5040.500.00-2262.45%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET250117P000325002024-04-04 10:23AM EDT2025-01-170.150.052.300.00-26578.13%
MET251219P000325002024-06-21 3:15PM EDT2025-12-190.650.005.000.00-12360.05%
MET260116P000325002024-06-10 3:08PM EDT2026-01-161.450.001.850.00-81953.17%