MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET250117C00032500 | 2023-01-10 3:52PM EDT | 2025-01-17 | 39.03 | 36.50 | 41.50 | 0.00 | - | - | 1 | 95.36% |
| MET251219C00032500 | 2023-12-29 3:59PM EDT | 2025-12-19 | 33.78 | 35.50 | 40.50 | 0.00 | - | 2 | 2 | 51.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00032500 | 2024-03-08 3:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 36 | 350.00% |
| MET250117P00032500 | 2024-04-04 10:23AM EDT | 2025-01-17 | 0.15 | 0.05 | 2.30 | 0.00 | - | 2 | 65 | 74.71% |
| MET251219P00032500 | 2024-06-13 11:38AM EDT | 2025-12-19 | 0.70 | 0.00 | 4.90 | 0.00 | - | 3 | 22 | 58.15% |
| MET260116P00032500 | 2024-06-10 3:08PM EDT | 2026-01-16 | 1.45 | 0.00 | 5.00 | 0.00 | - | 8 | 19 | 57.13% |
© 2024 Yahoo. All rights reserved.