MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240920C00040000 | 2024-02-16 11:15AM EDT | 2024-09-20 | 30.28 | 30.30 | 35.00 | 0.00 | - | 5 | 5 | 117.87% |
| MET250117C00040000 | 2023-12-08 11:34AM EDT | 2025-01-17 | 25.50 | 27.00 | 32.00 | 0.00 | - | 2 | 29 | 68.41% |
| MET251219C00040000 | 2024-04-09 9:30AM EDT | 2025-12-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MET260116C00040000 | 2024-02-27 4:55PM EDT | 2026-01-16 | 30.49 | 32.50 | 36.90 | 0.00 | - | 1 | 4 | 57.43% |
| MET261218C00040000 | 2024-03-20 3:48PM EDT | 2026-12-18 | 34.61 | 30.50 | 35.00 | 0.00 | - | 1 | 1 | 46.80% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET241018P00040000 | 2024-06-17 1:19PM EDT | 2024-10-18 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 1 | 79.54% |
| MET250117P00040000 | 2024-06-11 10:21AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.30 | 0.00 | - | 10 | 675 | 43.90% |
| MET250620P00040000 | 2024-06-11 3:07PM EDT | 2025-06-20 | 0.50 | 0.00 | 2.55 | 0.00 | - | 8 | 9 | 57.91% |
| MET251219P00040000 | 2024-06-26 3:28PM EDT | 2025-12-19 | 0.80 | 0.00 | 1.45 | 0.00 | - | 3 | 2,291 | 39.23% |
| MET260116P00040000 | 2024-05-06 11:43AM EDT | 2026-01-16 | 1.10 | 0.85 | 2.15 | 0.00 | - | 5 | 15 | 43.32% |
| MET261218P00040000 | 2024-06-25 12:08PM EDT | 2026-12-18 | 1.75 | 1.20 | 5.00 | 0.00 | - | 1 | 2 | 47.66% |
© 2024 Yahoo. All rights reserved.